XNYS • Energy

TotalEnergies SE (TTE)

Crude Petroleum & Natural Gas · 2 PLACE JEAN MILLIER, LA DEFENSE 6, COURBEVOIE, I0, 92400

XNYSstockActive listing
89.95
-1.39 (-1.52%)
Quote updated 10/19/2026, 4:00:00 AM
Previous close91.34
Open90.38
Day range89.93 – 91.06
52-week range60.58 – 94.17
Volume1,639,873
Market cap190.09B
PRICE HISTORY

Stock price history and performance

Daily closing prices from the stored market history.

250 sessions
$96$87$77$68$58Oct 21Apr 21Oct 19
STOCK RESEARCH · EDITORIAL ANALYSIS

TotalEnergies SE (TTE): Investment Research & Business Outlook

A research-led explanation of the company, its financial evidence, valuation context and risks—not just a list of market numbers.

Research note

What the available evidence tells us

The latest stored quote for TotalEnergies SE (TTE) is 89.95, timestamped 10/19/2026, 4:00:00 AM. A quote is a point-in-time observation; it does not, by itself, explain why the price moved or establish whether the shares are attractive.

Business and financial quality

TotalEnergies is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2025, it produced 1.5 million barrels of liquids and 5.4 billion cubic feet of natural gas per day. At the end of 2025, reserves stood at 11.2 billion barrels of oil equivalent, 55% of which are liquids. During 2025, it had LNG sales of 43.9 million metric tons. The company owns interests in refineries with a capacity of nearly 1.8 million barrels a day, primarily in Europe, distributes refined products in 65 countries, and manufactures commodity and specialty chemicals. At year-end, its gross installed renewable power generation capacity was 34 gigawatts. Stored fundamentals include 3 usable headline metrics. These should be read across several reporting periods and compared with peers before drawing a conclusion about business quality.

Valuation: context matters

A usable trailing P/E value is not currently stored. Without a verified valuation metric and a relevant comparison set, this page does not label the shares cheap or expensive.

Price trend and quantitative outlook

The chart is based on 250 stored daily price observations. Historical performance describes what happened over that period; it is not a guarantee of future returns. The current stored quantitative model signal is “neutral”. Treat model outputs as scenarios with uncertainty, not as certain targets or personalized advice.

Key risks and what to watch next

Risk records exist for this company; review the risk and performance section below for the available volatility, drawdown and risk-adjusted measures. The next useful evidence to review is the company’s next reported financial results, changes in forward estimates, and primary-source disclosures.

Editorial integrity: this summary uses fields available in the current database. Missing evidence is called out rather than filled with invented facts.

What the numbers mean for investors

Business quality

A reliable revenue-growth reading is not available or is not positive in the latest stored snapshot. Review multiple reporting periods before judging the growth trajectory.

Profitability

Margin data is incomplete. Revenue alone cannot show whether the company converts sales into sustainable profit.

Valuation

A usable P/E value is not stored. Avoid calling the shares cheap or expensive until earnings and valuation data can be verified.

Price trend

The latest quote can be compared with the 20-, 50- and 200-day moving averages (87.91, 88.86, and 84.07). Moving averages describe trend, not intrinsic value, and can lag sudden market changes.

Bull case, bear case and evidence to watch

Bull case

The bullish case needs confirmation from reported revenue growth, cash generation, and future company disclosures; the current snapshot does not establish those conditions together.

Bear case

Potential downside still includes weaker demand, margin compression, competition, execution issues, or a broad market sell-off. Company-specific evidence is needed to quantify these risks.

What to watch next

Track the next earnings release, changes in revenue and margin trends, cash flow, management guidance, analyst estimate revisions, and primary-source filings. Update the thesis when new evidence arrives rather than relying on one ratio or forecast.

These interpretations are rule-based explanations of the stored fields, not independently verified company-specific forecasts. Missing data is not treated as zero; all investment cases remain conditional on new evidence.

US Market AI Research Desk · Data/research timestamp: Oct 19, 2026 · Methodology & disclaimer
QUANTITATIVE RESEARCH

Stock forecast and analysis: price outlook

Forecasts are model outputs, not promises or personalized investment advice.

neutral
HorizonModel targetExpected changeSignalConfidence score
24H90.19+0.27%neutral82
7D90.85+1.00%neutral82
30D92.35+2.67%bullish82
90D94.68+5.26%bullish82

Long-term model scenarios

Latest stored scenario per future target year. Bear, base and bull prices are model scenarios, not guaranteed targets. The relative model score is not a calibrated probability; uncertainty rises materially for distant years.

Target yearBase caseBear caseBull caseExpected CAGRRelative model scoreSignal
202782.8982.7484.52-1.3%62long-term-neutral
203085.2083.2191.490.36%61long-term-neutral
2035100.8392.17116.612.05%59long-term-positive
2040126.29106.60156.452.96%57long-term-positive
2050200.91144.13285.203.7%52long-term-positive
COMPANY FUNDAMENTALS

Financial performance and company fundamentals

Reported fields from the current fundamentals snapshot.

Net income13.36BInterpret alongside the company’s history, sector peers, reporting period and data source.
Total assets291.06BInterpret alongside the company’s history, sector peers, reporting period and data source.
Return on assets+4.59%Interpret alongside the company’s history, sector peers, reporting period and data source.
Market cap190.09BMarket value of outstanding shares, not the same as enterprise value.
52-week high94.17Highest stored price over the rolling year; not a fair-value estimate.
52-week low60.58Lowest stored price over the rolling year; not a support guarantee.
Average volume1,639,873Typical shares traded; helps assess liquidity but can change around events.
TECHNICALS

Technical indicators

Latest stored daily indicator snapshot; unavailable indicators are omitted.

Oct 20, 2026
RSI (14)55.61Momentum oscillator from 0–100; extreme readings are context, not automatic buy/sell signals.
SMA 2087.91Average closing price over about 20 trading sessions; a short-term trend reference.
SMA 5088.86Average closing price over about 50 sessions; often used to assess medium-term direction.
SMA 10086.12Interpret alongside the company’s history, sector peers, reporting period and data source.
SMA 20084.07Average closing price over about 200 sessions; a longer-term trend reference.
EMA 2088.33Interpret alongside the company’s history, sector peers, reporting period and data source.
EMA 5088.01Interpret alongside the company’s history, sector peers, reporting period and data source.
EMA 20081.36Interpret alongside the company’s history, sector peers, reporting period and data source.
MACD0.15Interpret alongside the company’s history, sector peers, reporting period and data source.
MACD signal-0.35Interpret alongside the company’s history, sector peers, reporting period and data source.
MACD histogram0.5Difference between MACD and its signal line; sign and changes indicate momentum shifts.
Bollinger upper93.34Interpret alongside the company’s history, sector peers, reporting period and data source.
Bollinger middle87.91Interpret alongside the company’s history, sector peers, reporting period and data source.
Bollinger lower82.48Interpret alongside the company’s history, sector peers, reporting period and data source.
Stochastic82.73Interpret alongside the company’s history, sector peers, reporting period and data source.
Stochastic signal81.62979044276157Interpret alongside the company’s history, sector peers, reporting period and data source.
Williams %R-17.27Interpret alongside the company’s history, sector peers, reporting period and data source.
CCI64.68Interpret alongside the company’s history, sector peers, reporting period and data source.
MFI67.73Interpret alongside the company’s history, sector peers, reporting period and data source.
ROC+6.44%Interpret alongside the company’s history, sector peers, reporting period and data source.
OBV28.49MInterpret alongside the company’s history, sector peers, reporting period and data source.
Momentum6.61Interpret alongside the company’s history, sector peers, reporting period and data source.
Volatility+24.84%Interpret alongside the company’s history, sector peers, reporting period and data source.
ATR2Average true range estimates recent price movement size, not direction.
ADX30.23Measures trend strength, not whether the trend is bullish or bearish.
Support level83.15Interpret alongside the company’s history, sector peers, reporting period and data source.
Resistance level92.57Interpret alongside the company’s history, sector peers, reporting period and data source.
TrendbullishInterpret alongside the company’s history, sector peers, reporting period and data source.
REPORTED RESULTS

Financial statements, earnings history and estimate revisions

Recent normalized financial statement records.

Showing up to 60 recent statement records. Reported periods and statement types are preserved; blank values are not estimated. Contradictory zero sentinels are withheld instead of presented as verified facts.

PeriodStatementFiscal periodBasisRevenueCost of revenueGross profitOperating incomeNet incomeBasic EPSDiluted EPSCashTotal assetsTotal liabilitiesDebtEquityOperating cash flowCapexFree cash flowSource
Dec 31, 2025balance sheetFY-2025annual————————291.06B——————3spread
Dec 31, 2025income statementFY-2025annual————13.36B——————————3spread

Financial metric history

No verified records available for this section yet.

Earnings history

Dates reflect the source’s reported event date where available; dates from filing-based sources should not be interpreted as confirmed earnings-release dates.

No verified records available for this section yet.
LATEST DEVELOPMENTS

News and company updates

Stories linked to this stock in the current database.

RISK CONTEXT

Risk and performance profile

Computed risk/performance records; not a recommendation. Mathematically uninterpretable or extreme ratios are withheld rather than displayed as reliable facts.

Volatility+21.94%
Beta-0.28
ATR1.88
Maximum drawdown-20.09%
Sharpe ratio1.64
Sortino ratio1.68
1-day return+0.10%
5-day return-0.63%
1-month return-5.20%
3-month return+9.51%
6-month return-9.10%
YTD return+28.37%
1-year return+40.65%
All-time return+33.88%
RESEARCH EVIDENCE

Source data and research records

Expandable evidence tables keep the main page focused while preserving detailed data.

Institutional holders and ownership

Showing up to 50 recent holder records. Values failing a basic implied-price check are withheld, not silently corrected.

PeriodFiledHolderCIKSharesValueOwnershipShares changeChange %Source
Jun 30, 2026Jul 17, 2026Sequoia Financial Advisors, LLC159990029,9002.33M———SEC_13F_DATASET
Jun 30, 2026Jul 17, 2026Gallacher Capital Management LLC19607495,313413.14K———SEC_13F_DATASET
Jun 30, 2026Jul 16, 2026Bond & Devick Financial Network, Inc.18434953,021234.91K———SEC_13F_DATASET
Jun 30, 2026Aug 14, 2026WCG Wealth Advisors LLC185571317,1051.33M———SEC_13F_DATASET
Jun 30, 2026Jul 16, 2026Crossmark Global Holdings, Inc.1539204141,77911.02M———SEC_13F_DATASET
Jun 30, 2026Jul 16, 2026GC Wealth Management RIA, LLC201116910,356805.29K———SEC_13F_DATASET
Jun 30, 2026Jul 16, 2026True Wealth Design, LLC196603324519.05K———SEC_13F_DATASET
Jun 30, 2026Jul 16, 2026Sava Infond d.o.o.205588241,2303.2M———SEC_13F_DATASET
Jun 30, 2026Jul 16, 2026Vermillion Wealth Management, Inc.173701220015.55K———SEC_13F_DATASET
Jun 30, 2026Jul 15, 2026Retirement Investment Advisors, Inc.19578862,516203.69K———SEC_13F_DATASET
Jun 30, 2026Aug 5, 2026Janney Montgomery Scott LLC1329948174,953Withheld: value fails validation———SEC_13F_DATASET
Jun 30, 2026Aug 12, 2026JPMORGAN CHASE & CO1961710,825,737840.83M———SEC_13F_DATASET
Jun 30, 2026Aug 14, 2026Marex Group Ltd199746414,1061.1M———SEC_13F_DATASET
Jun 30, 2026Aug 5, 2026MONTAG A & ASSOCIATES INC829407947.37K———SEC_13F_DATASET
Jun 30, 2026Jul 14, 2026B. Riley Wealth Advisors, Inc.14648116,114474.87K———SEC_13F_DATASET
Jun 30, 2026Aug 11, 2026OneAscent Financial Services LLC17809853,987310.03K———SEC_13F_DATASET
Jun 30, 2026Aug 5, 2026Bleakley Financial Group, LLC1936953101,1777.87M———SEC_13F_DATASET
Jun 30, 2026Aug 14, 2026IHT Wealth Management, LLC16974906,869534.17K———SEC_13F_DATASET
Jun 30, 2026Aug 14, 2026&PARTNERS107136140,10110.79M———SEC_13F_DATASET
Jun 30, 2026Jul 13, 2026LYNCH & ASSOCIATES/IN110896530,1612.35M———SEC_13F_DATASET
Jun 30, 2026Aug 11, 2026Allworth Financial LP15551705,798450.85K———SEC_13F_DATASET
Jun 30, 2026Jul 13, 2026Planned Solutions, Inc.18313323,162245.88K———SEC_13F_DATASET
Jun 30, 2026Jul 13, 2026Wedmont Private Capital19042744,966389.83K———SEC_13F_DATASET
Jun 30, 2026Aug 14, 2026MANNING & NAPIER ADVISORS LLC6203990,8777.07M———SEC_13F_DATASET
Jun 30, 2026Jul 13, 2026Independence Bank of Kentucky17304791,00077.67K———SEC_13F_DATASET
Jun 30, 2026Jul 13, 2026DAVENPORT & Co LLC887777118,9499.25M———SEC_13F_DATASET
Jun 30, 2026Aug 11, 2026CAHILL FINANCIAL ADVISORS INC16003275,176402.49K———SEC_13F_DATASET
Jun 30, 2026Aug 12, 2026Capital World Investors142284949,898,8743.88B———SEC_13F_DATASET
Jun 30, 2026Aug 14, 2026JONES FINANCIAL COMPANIES LLLP81591715,6271.22M———SEC_13F_DATASET
Jun 30, 2026Jul 13, 2026ARMSTRONG ADVISORY GROUP, INC1932952211.63K———SEC_13F_DATASET
Jun 30, 2026Aug 14, 2026Firsthand Capital Management, Inc.14761795,000388.8K———SEC_13F_DATASET
Jun 30, 2026Jul 13, 2026AEGON ASSET MANAGEMENT UK Plc1539994987,22276.78M———SEC_13F_DATASET
Jun 30, 2026Aug 14, 2026MetLife Investment Management, LLC1529735193,53315.05M———SEC_13F_DATASET
Jun 30, 2026Aug 4, 202671 West Capital Partners21115305,807451.62K———SEC_13F_DATASET
Jun 30, 2026Jul 13, 2026MITCHELL & PAHL PRIVATE WEALTH, LLC18365064,380340.59K———SEC_13F_DATASET
Jun 30, 2026Jul 13, 2026Curated Wealth Partners LLC178128411,04934.45K———SEC_13F_DATASET
Jun 30, 2026Aug 14, 2026KCM INVESTMENT ADVISORS LLC11092283,289255.75K———SEC_13F_DATASET
Jun 30, 2026Aug 14, 2026Susquehanna Portfolio Strategies, LLC1996449641,88049.91M———SEC_13F_DATASET
Jun 30, 2026Aug 7, 2026Evelyn Partners Group Ltd2146944338,80926.33M———SEC_13F_DATASET
Jun 30, 2026Aug 12, 2026Intellectus Partners, LLC167725325,1031.95M———SEC_13F_DATASET
Jun 30, 2026Aug 11, 2026Amundi1330387199,522,64715.51B———SEC_13F_DATASET
Jun 30, 2026Aug 12, 2026Inspire Investing, LLC16701392132———SEC_13F_DATASET
Jun 30, 2026Jul 9, 2026First Bank & Trust169263267,7225.27M———SEC_13F_DATASET
Jun 30, 2026Jul 9, 2026Legacy Wealth Asset Management, LLC184615130,1632.35M———SEC_13F_DATASET
Jun 30, 2026Jul 9, 2026Focus Financial Network, Inc.20109422,831220.14K———SEC_13F_DATASET
Jun 30, 2026Aug 13, 2026VANGUARD ASSET MANAGEMENT, Ltd16802089,250,819715.33M———SEC_13F_DATASET
Jun 30, 2026Aug 14, 2026Foundations Investment Advisors, LLC17434046,047470.21K———SEC_13F_DATASET
Jun 30, 2026Aug 14, 2026CHARLES SCHWAB INVESTMENT MANAGEMENT INC884546365,93928.46M———SEC_13F_DATASET
Jun 30, 2026Jul 9, 2026Banque de Luxembourg S.A.2055344150,43311.7M———SEC_13F_DATASET
Jun 30, 2026Jul 9, 2026Mayflower Financial Advisors, LLC185293015,8621.23M———SEC_13F_DATASET
No verified records available for this section yet.
Insider transactions

Reported transaction values and remaining holdings are shown only when supplied by the source.

Transaction dateFiledInsiderTitleTypeCodeSharesPriceReported valueShares afterFilingSource
Oct 8, 2026Oct 13, 2026TotalEnergies SE—OtherJ3,8610.000156,311Open filingSEC_FORM_3_4_5
Oct 1, 2026Oct 5, 2026TotalEnergies SE—OtherJ4,1660.000152,450Open filingSEC_FORM_3_4_5
Oct 1, 2026Oct 5, 2026TotalEnergies SE—OtherJ63,81129.141.86M148,284Open filingSEC_FORM_3_4_5
Sep 23, 2026Sep 25, 2026TotalEnergies SE—OtherJ26030.127.83K79,198Open filingSEC_FORM_3_4_5
Sep 23, 2026Sep 25, 2026TotalEnergies SE—OtherJ5,2750.00084,473Open filingSEC_FORM_3_4_5
SEC filings

Showing up to 30 latest filings. Open the original SEC document when a URL is available.

FiledAcceptedFormDescriptionReporting periodAccessionSEC document
Oct 13, 2026—4OWNERSHIP DOCUMENTOct 8, 20260001104659-26-115546View filing
Oct 5, 2026—4OWNERSHIP DOCUMENTOct 1, 20260001104659-26-113725View filing
Oct 1, 2026—6-KFORM 6-KOct 1, 20260001104659-26-112504View filing
Sep 25, 2026—4OWNERSHIP DOCUMENTSep 23, 20260001104659-26-111024View filing
Sep 1, 2026—6-KFORM 6-KSep 1, 20260001104659-26-104017View filing
Aug 11, 2026—4OWNERSHIP DOCUMENTAug 7, 20260001104659-26-094121View filing
Aug 4, 2026—4OWNERSHIP DOCUMENTJul 31, 20260001104659-26-090447View filing
Aug 3, 2026—6-KFORM 6-KAug 3, 20260001104659-26-089374View filing
Jul 23, 2026—6-KFORM 6-KJun 30, 20260001104659-26-086078View filing
Jul 13, 2026—4OWNERSHIP DOCUMENTJul 9, 20260001104659-26-083144View filing
Jul 1, 2026—6-KFORM 6-KJul 1, 20260001104659-26-079516View filing
Jun 23, 2026—4OWNERSHIP DOCUMENTJun 18, 20260001104659-26-076847View filing
Jun 16, 2026—4OWNERSHIP DOCUMENTJun 12, 20260001104659-26-074665View filing
Jun 1, 2026—6-KFORM 6-KJun 1, 20260001104659-26-068454View filing
May 6, 2026—6-KFORM 6-KMay 6, 20260001104659-26-055939View filing
May 4, 2026—6-KFORM 6-KMay 4, 20260001104659-26-054533View filing
May 1, 2026—4OWNERSHIP DOCUMENTApr 29, 20260001104659-26-054231View filing
Apr 29, 2026—6-KFORM 6-KApr 29, 20260001104659-26-050750View filing
Apr 29, 2026—6-KFORM 6-KApr 29, 20260001104659-26-050851View filing
Apr 2, 2026—4OWNERSHIP DOCUMENTMar 31, 20260001104659-26-039308View filing
Apr 1, 2026—6-KFORM 6-KApr 1, 20260001104659-26-038150View filing
Mar 30, 2026—6-KFORM 6-KMar 30, 20260001104659-26-036482View filing
Mar 30, 2026—4OWNERSHIP DOCUMENTMar 26, 20260001104659-26-036908View filing
Mar 27, 2026—20-FFORM 20-FDec 31, 20250001104659-26-035876View filing
Mar 17, 2026—4OWNERSHIP DOCUMENTMar 13, 20260001104659-26-029526View filing
Mar 2, 2026—6-KFORM 6-KMar 2, 20260001104659-26-021800View filing
Feb 25, 2026—4OWNERSHIP DOCUMENTFeb 23, 20260001104659-26-019764View filing
Feb 11, 2026—6-KFORM 6-KFeb 11, 20260001104659-26-013065View filing
Feb 2, 2026—6-KFORM 6-KFeb 2, 20260001104659-26-008840View filing
Jan 14, 2026—6-KFORM 6-KJan 14, 20260001104659-26-003571View filing
Quarterly and monthly research
PeriodResearch summary
Dec 31, 2025Latest reported fundamentals for fiscal period FY-2025.
MonthResearch summary
Oct 1, 2026Derived monthly snapshot; AI narrative pending
Data quality and provenance

This page does not fill gaps with sample data. Values shown above come from the connected market-data and research tables.

No verified records available for this section yet.
RetrievedDatasetProviderStatus
Oct 8, 2026company_profileUS Market AI / SEC-mapped universeVerified
Identifiers and model evaluation
IdentifierValueSource
cik879764stocks.cik
tickerTTEstocks.symbol
No verified records available for this section yet.
QUICK ANSWERS

Frequently asked questions

What is TTE stock's current price?

The latest stored quote for TTE is 89.95. The quote timestamp is 10/19/2026, 4:00:00 AM. Prices can change during market hours.

What is the TTE stock forecast and analysis?

The latest available quantitative model signal is “neutral”. Review the forecast horizons alongside the company's reported financials, valuation, technical indicators and risks below; model outputs are estimates, not guarantees or personalized investment advice.

What is the TTE stock price target?

The forecast table shows stored quantitative model outputs for the available horizons. These are model targets, not necessarily Wall Street analyst consensus; a verified consensus target is not assumed unless explicitly stored.

What is the TTE stock price prediction for 2030?

A stored long-term model scenario for 2030 is shown in the forecast table. Long-range scenarios are highly uncertain and should be reviewed alongside the model version and assumptions.

What are the bullish and bearish views on TTE?

A sufficiently detailed analyst-opinion dataset is not currently stored for this stock. The bull and bear cases on this page are conditional evidence-based scenarios, not attributed analyst recommendations.

What is the TTE stock price prediction for 2026?

A verified 2026 long-term model output is not currently stored for this stock. Check the forecast section for available horizons rather than relying on an unsupported target.

Is TTE stock overvalued or undervalued?

The database does not currently contain a usable trailing P/E value. Without verified valuation inputs and a suitable comparison set, this page cannot responsibly label the shares overvalued or undervalued.

What is TTE's P/E ratio?

A usable trailing P/E ratio is not currently available in the stored valuation data.

What is TTE's 52-week high and low?

The stored 52-week range is 60.58 to 94.17. This describes the recent trading range, not a forecast or a guaranteed support/resistance level.

Does TTE pay a dividend, and what is its dividend history?

No dividend records are currently stored for this stock. That absence does not prove the company pays no dividend.

When is TTE's next earnings report?

An earnings date is not currently available in the stored earnings records. Check the company’s investor-relations website for its official calendar.

How has TTE stock performed recently?

The price chart uses 250 stored daily observations, and the market snapshot includes the latest available quote. Use the chart to inspect the period shown; past performance does not predict future returns.

Is TTE stock in a bullish or bearish trend?

The stored technical snapshot classifies the trend as “bullish”. This rule-based label is based on available indicators and is not a standalone buy or sell signal.

What are the main risks of investing in TTE?

Available risk metrics are shown in the risk and performance section. These metrics do not capture every business, competitive, regulatory or market risk; review company filings and disclosures as well.

Where can I find TTE's financial statements and earnings history?

Use the Financial Statements section for stored statement records, financial metric history, earnings results and estimate revisions. Coverage depends on the data available for this company.

Does US Market AI provide a guaranteed TTE price target?

No. Forecasts shown here are quantitative model outputs, not guarantees or personalized financial advice. Missing forecast values are left unavailable rather than filled with invented targets.

US MARKET AI · STOCK RESEARCH

Data availability varies by company and provider. Missing values are omitted rather than estimated. Forecasts are model outputs and should be independently evaluated.

Research updated Oct 19, 2026 · Research methodology · Disclaimer