XNAS • Consumer

Five Below, Inc. (FIVE)

RETAIL-VARIETY STORES · 701 MARKET STREET, SUITE 300, PHILADELPHIA, PA, 19106

XNASstockActive listing
225.61
+2.89 (+1.30%)
Quote updated 10/19/2026, 4:00:00 AM
Previous close222.72
Open222.20
Day range221.02 – 226.65
52-week range143.02 – 263.88
Volume1,044,897
Market cap11.82B
PRICE HISTORY

Stock price history and performance

Daily closing prices from the stored market history.

250 sessions
$272$238$205$171$138Oct 21Apr 21Oct 19
STOCK RESEARCH · EDITORIAL ANALYSIS

Five Below, Inc. (FIVE): Investment Research & Business Outlook

A research-led explanation of the company, its financial evidence, valuation context and risks—not just a list of market numbers.

Research note

What the available evidence tells us

The latest stored quote for Five Below, Inc. (FIVE) is 225.61, timestamped 10/19/2026, 4:00:00 AM. A quote is a point-in-time observation; it does not, by itself, explain why the price moved or establish whether the shares are attractive.

Business and financial quality

Five Below Inc is a specialty value retailer offering a broad range of trend-right, high-quality products loved by the kid and the kid in all of customers. The Company's edited assortment of products includes select brands and licensed merchandise. The Company also sells its merchandise on the internet, through the Company's e-commerce website and mobile app, offering home delivery and the option to buy online and pick up in store. Additionally, the Company sells merchandise through on-demand third-party delivery services to enable its customers to shop online and receive convenient delivery. It derives revenue from sales of the Company's merchandise to customers. Stored fundamentals include 38 usable headline metrics. These should be read across several reporting periods and compared with peers before drawing a conclusion about business quality.

Valuation: context matters

The stored trailing P/E ratio is 103.17. P/E compares a company’s share price with its earnings, but it should be interpreted alongside expected growth, earnings quality, cyclicality and comparable companies.

Price trend and quantitative outlook

The chart is based on 250 stored daily price observations. Historical performance describes what happened over that period; it is not a guarantee of future returns. The current stored quantitative model signal is “neutral”. Treat model outputs as scenarios with uncertainty, not as certain targets or personalized advice.

Key risks and what to watch next

Risk records exist for this company; review the risk and performance section below for the available volatility, drawdown and risk-adjusted measures. The next useful evidence to review is the company’s next reported financial results, changes in forward estimates, and primary-source disclosures.

Editorial integrity: this summary uses fields available in the current database. Missing evidence is called out rather than filled with invented facts.

What the numbers mean for investors

Business quality

Reported revenue growth is +32.46%. Growth is encouraging, but investors should confirm it is recurring and understand what product, geography or customer group is driving it.

Profitability

Gross margin is +0.00% and operating margin is +12.00%. The gap helps show how much operating costs absorb after direct costs; compare the trend with prior periods and sector peers.

Valuation

The stored P/E is 103.17. A multiple is not a verdict by itself: interpret it alongside expected earnings growth, cyclicality, cash flow, and comparable companies.

Price trend

The latest quote can be compared with the 20-, 50- and 200-day moving averages (219.43, 234.03, and 216.43). Moving averages describe trend, not intrinsic value, and can lag sudden market changes.

Bull case, bear case and evidence to watch

Bull case

The stored snapshot combines positive revenue growth with positive free cash flow. If future reports sustain both, it would support—but not guarantee—the case for durable business momentum.

Bear case

The stored P/E of 103.17 means expectations matter: a slowdown, weaker margins or downward earnings revisions could pressure the valuation.

What to watch next

Track the next earnings release, changes in revenue and margin trends, cash flow, management guidance, analyst estimate revisions, and primary-source filings. Update the thesis when new evidence arrives rather than relying on one ratio or forecast.

These interpretations are rule-based explanations of the stored fields, not independently verified company-specific forecasts. Missing data is not treated as zero; all investment cases remain conditional on new evidence.

US Market AI Research Desk · Data/research timestamp: Oct 19, 2026 · Methodology & disclaimer
QUANTITATIVE RESEARCH

Stock forecast and analysis: price outlook

Forecasts are model outputs, not promises or personalized investment advice.

neutral
HorizonModel targetExpected changeSignalConfidence score
24H226.41+0.36%neutral82
7D228.62+1.33%neutral82
30D233.68+3.58%bullish82
90D241.49+7.04%bullish82

Long-term model scenarios

Latest stored scenario per future target year. Bear, base and bull prices are model scenarios, not guaranteed targets. The relative model score is not a calibrated probability; uncertainty rises materially for distant years.

Target yearBase caseBear caseBull caseExpected CAGRRelative model scoreSignal
2027213.84213.48214.204.7%73long-term-positive
2030243.39237.93248.934.48%73long-term-positive
2035297.25272.24324.274.26%71long-term-positive
2040360.30304.70425.214.14%69long-term-positive
2050528.32379.42732.354.04%64long-term-positive
COMPANY FUNDAMENTALS

Financial performance and company fundamentals

Reported fields from the current fundamentals snapshot.

Revenue1.29BTotal sales reported for the period; compare growth across several periods.
Revenue growth+32.46%How quickly sales are expanding or contracting versus the comparison period.
Gross profit0Interpret alongside the company’s history, sector peers, reporting period and data source.
Operating income154.24MInterpret alongside the company’s history, sector peers, reporting period and data source.
Net income123.06MInterpret alongside the company’s history, sector peers, reporting period and data source.
EPS (reported period)2.21Earnings per share for the stored reporting period; confirm whether the figure is quarterly, annual or trailing twelve months before comparing it with valuation multiples.
EPS growth+194.67%Interpret alongside the company’s history, sector peers, reporting period and data source.
Gross margin+0.00%Share of revenue left after direct costs; higher margins can indicate pricing power.
Operating margin+12.00%Share of revenue left after operating expenses, before interest and taxes.
Net margin+9.57%Share of revenue that remains as profit after expenses and taxes.
EBITDA205.37MInterpret alongside the company’s history, sector peers, reporting period and data source.
EBIT154.24MInterpret alongside the company’s history, sector peers, reporting period and data source.
Cash & equivalents638.89MInterpret alongside the company’s history, sector peers, reporting period and data source.
Total assets5.06BInterpret alongside the company’s history, sector peers, reporting period and data source.
Total liabilities2.74BInterpret alongside the company’s history, sector peers, reporting period and data source.
Total debt0Interpret alongside the company’s history, sector peers, reporting period and data source.
Shareholders equity2.31BInterpret alongside the company’s history, sector peers, reporting period and data source.
Current assets2.06BInterpret alongside the company’s history, sector peers, reporting period and data source.
Current liabilities982.71MInterpret alongside the company’s history, sector peers, reporting period and data source.
Operating cash flow227.22MInterpret alongside the company’s history, sector peers, reporting period and data source.
Capital expenditure37.19MInterpret alongside the company’s history, sector peers, reporting period and data source.
Free cash flow190.04MCash remaining after operating needs and capital expenditure; can support investment or shareholder returns.
FCF margin+14.78%Interpret alongside the company’s history, sector peers, reporting period and data source.
Return on equity+5.32%Profit generated relative to book equity; leverage and one-off gains can distort it.
Return on assets+2.43%Interpret alongside the company’s history, sector peers, reporting period and data source.
Return on invested capital+9.22%How effectively the business earns returns on capital used in operations.
Return on capital employed+3.79%Interpret alongside the company’s history, sector peers, reporting period and data source.
Debt / equity0Debt relative to shareholder equity; definitions may vary by data provider.
PEG ratio0.11Interpret alongside the company’s history, sector peers, reporting period and data source.
Price / sales9.07Interpret alongside the company’s history, sector peers, reporting period and data source.
Price / book5.04Interpret alongside the company’s history, sector peers, reporting period and data source.
EV / revenue8.79Interpret alongside the company’s history, sector peers, reporting period and data source.
EV / EBITDA55.03Interpret alongside the company’s history, sector peers, reporting period and data source.
Price / FCF66.72Interpret alongside the company’s history, sector peers, reporting period and data source.
Earnings yield+4.57%Interpret alongside the company’s history, sector peers, reporting period and data source.
Shares outstanding55,607,222Interpret alongside the company’s history, sector peers, reporting period and data source.
Book value / share41.59Interpret alongside the company’s history, sector peers, reporting period and data source.
FCF / share3.42Interpret alongside the company’s history, sector peers, reporting period and data source.
Market cap11.82BMarket value of outstanding shares, not the same as enterprise value.
P/E ratio103.17Share price relative to earnings per share; interpret alongside growth and peers.
52-week high263.88Highest stored price over the rolling year; not a fair-value estimate.
52-week low143.02Lowest stored price over the rolling year; not a support guarantee.
Average volume1,044,897Typical shares traded; helps assess liquidity but can change around events.
TECHNICALS

Technical indicators

Latest stored daily indicator snapshot; unavailable indicators are omitted.

Oct 20, 2026
RSI (14)52.33Momentum oscillator from 0–100; extreme readings are context, not automatic buy/sell signals.
SMA 20219.43Average closing price over about 20 trading sessions; a short-term trend reference.
SMA 50234.03Average closing price over about 50 sessions; often used to assess medium-term direction.
SMA 100217.15Interpret alongside the company’s history, sector peers, reporting period and data source.
SMA 200216.43Average closing price over about 200 sessions; a longer-term trend reference.
EMA 20221.65Interpret alongside the company’s history, sector peers, reporting period and data source.
EMA 50224.97Interpret alongside the company’s history, sector peers, reporting period and data source.
EMA 200208.54Interpret alongside the company’s history, sector peers, reporting period and data source.
MACD-3.44Interpret alongside the company’s history, sector peers, reporting period and data source.
MACD signal-5.06Interpret alongside the company’s history, sector peers, reporting period and data source.
MACD histogram1.62Difference between MACD and its signal line; sign and changes indicate momentum shifts.
Bollinger upper232.98Interpret alongside the company’s history, sector peers, reporting period and data source.
Bollinger middle219.43Interpret alongside the company’s history, sector peers, reporting period and data source.
Bollinger lower205.88Interpret alongside the company’s history, sector peers, reporting period and data source.
Stochastic95.85Interpret alongside the company’s history, sector peers, reporting period and data source.
Stochastic signal84.28900730526011Interpret alongside the company’s history, sector peers, reporting period and data source.
Williams %R-4.15Interpret alongside the company’s history, sector peers, reporting period and data source.
CCI60.19Interpret alongside the company’s history, sector peers, reporting period and data source.
MFI68.38Interpret alongside the company’s history, sector peers, reporting period and data source.
ROC+2.01%Interpret alongside the company’s history, sector peers, reporting period and data source.
OBV28.58MInterpret alongside the company’s history, sector peers, reporting period and data source.
Momentum4.48Interpret alongside the company’s history, sector peers, reporting period and data source.
Volatility+30.12%Interpret alongside the company’s history, sector peers, reporting period and data source.
ATR7.45Average true range estimates recent price movement size, not direction.
ADX43.19Measures trend strength, not whether the trend is bullish or bearish.
Support level201.68Interpret alongside the company’s history, sector peers, reporting period and data source.
Resistance level242.41Interpret alongside the company’s history, sector peers, reporting period and data source.
TrendbullishInterpret alongside the company’s history, sector peers, reporting period and data source.
REPORTED RESULTS

Financial statements, earnings history and estimate revisions

Recent normalized financial statement records.

Showing up to 60 recent statement records. Reported periods and statement types are preserved; blank values are not estimated. Contradictory zero sentinels are withheld instead of presented as verified facts.

PeriodStatementFiscal periodBasisRevenueCost of revenueGross profitOperating incomeNet incomeBasic EPSDiluted EPSCashTotal assetsTotal liabilitiesDebtEquityOperating cash flowCapexFree cash flowSource
May 2, 2026balance sheetFY-2027-Q1quarterly———————638.89M5.06B2.74B02.31B———3spread
May 2, 2026cash flowFY-2027-Q1quarterly————————————227.22M37.19M190.04M3spread
May 2, 2026income statementFY-2027-Q1quarterly1.29B-806.96M0154.24M123.06M2.232.21————————3spread
Jan 31, 2026balance sheetFY-2026-Q4quarterly———————723.7M4.94B2.74B02.19B———3spread
Jan 31, 2026cash flowFY-2026-Q4annual————————————586.43M174.74M411.69M3spread
Jan 31, 2026cash flowFY-2026-Q4quarterly————————————440.9M40.78M400.11M3spread
Jan 31, 2026income statementFY-2026-Q4quarterly1.73B—0310.88M238.23M4.324.30————————3spread
Jan 31, 2026income statementFY-2026-Q4annual4.76B—0457.4M358.64M6.516.47————————3spread
Nov 1, 2025balance sheetFY-2026-Q3quarterly———————350.98M4.79B2.84B01.95B———3spread
Nov 1, 2025cash flowFY-2026-Q3quarterly————————————-80.13M53.03M-133.16M3spread
Nov 1, 2025income statementFY-2026-Q3quarterly3.04B—0146.52M120.42M2.192.17————————3spread
Aug 2, 2025balance sheetFY-2026-Q2quarterly———————562.75M4.61B2.7B01.91B———3spread
Aug 2, 2025cash flowFY-2026-Q2quarterly————————————93M44.72M48.28M3spread
Aug 2, 2025cash flowFY-2026-Q2annual————————————225.66M80.93M144.73M3spread
Aug 2, 2025income statementFY-2026-Q2quarterly1.03B—052.37M42.76M0.780.77————————3spread
Aug 2, 2025income statementFY-2026-Q2annual2B—0103.21M83.91M1.521.52————————3spread
May 3, 2025balance sheetFY-2026-Q1quarterly———————427.46M4.45B2.59B01.86B———3spread
May 3, 2025cash flowFY-2026-Q1quarterly————————————132.66M36.21M96.45M3spread
May 3, 2025income statementFY-2026-Q1quarterly970.53M—050.85M41.15M0.750.75————————3spread
Feb 1, 2025balance sheetFY-2025-Q4quarterly———————331.72M4.34B2.53B01.81B———3spread
Feb 1, 2025cash flowFY-2025-Q4quarterly————————————363.54M52.14M311.4M3spread
Feb 1, 2025cash flowFY-2025-Q4annual————————————430.65M323.99M106.65M3spread
Feb 1, 2025income statementFY-2025-Q4quarterly1.39B—0246.76M187.46M3.403.40————————3spread
Feb 1, 2025income statementFY-2025-Q4annual3.88B—0323.82M253.61M4.614.60————————3spread
Nov 2, 2024balance sheetFY-2025-Q3quarterly———————169.7M4.19B2.57B01.62B———3spread
Nov 2, 2024cash flowFY-2025-Q3quarterly————————————-30.58M80.38M-110.96M3spread
Nov 2, 2024income statementFY-2025-Q3quarterly843.71M—0-606K1.69M0.030.03————————3spread
Aug 3, 2024balance sheetFY-2025-Q2quarterly———————209.04M4.01B2.41B01.61B———3spread
Aug 3, 2024cash flowFY-2025-Q2annual————————————97.69M191.47M-93.78M3spread
Aug 3, 2024cash flowFY-2025-Q2quarterly————————————71.26M103.61M-32.35M3spread
Aug 3, 2024income statementFY-2025-Q2annual1.64B—077.66M64.47M1.171.17————————3spread
Aug 3, 2024income statementFY-2025-Q2quarterly830.07M—041.51M33M0.600.60————————3spread
May 4, 2024balance sheetFY-2025-Q1quarterly———————96.31M3.95B2.36B01.58B———3spread
May 4, 2024cash flowFY-2025-Q1quarterly————————————26.44M87.87M-61.43M3spread
May 4, 2024income statementFY-2025-Q1quarterly811.86M—036.15M31.47M0.570.57————————3spread
Feb 3, 2024balance sheetFY-2024-Q4quarterly———————179.75M3.87B2.29B01.58B———3spread
Feb 3, 2024cash flowFY-2024-Q4annual————————————499.62M335.05M164.57M3spread
Feb 3, 2024cash flowFY-2024-Q4quarterly————————————407.73M103.13M304.6M3spread
Feb 3, 2024income statementFY-2024-Q4annual3.56B—0385.57M301.11M5.435.41————————3spread
Feb 3, 2024income statementFY-2024-Q4quarterly1.34B—0268.44M202.2M3.643.64————————3spread
Oct 28, 2023balance sheetFY-2024-Q3quarterly———————162.93M3.66B2.28B01.38B———3spread
Oct 28, 2023cash flowFY-2024-Q3quarterly————————————-77.38M115.5M-192.88M3spread
Oct 28, 2023income statementFY-2024-Q3quarterly736.41M—016.12M14.59M0.260.26————————3spread
Jul 29, 2023balance sheetFY-2024-Q2quarterly———————334.54M3.55B2.11B01.44B———3spread
Jul 29, 2023cash flowFY-2024-Q2quarterly————————————83.98M71.33M12.65M3spread
Jul 29, 2023cash flowFY-2024-Q2annual————————————169.27M116.42M52.85M3spread
Jul 29, 2023income statementFY-2024-Q2annual1.49B—0101.01M84.31M1.511.51————————3spread
Jul 29, 2023income statementFY-2024-Q2quarterly758.98M—058.59M46.84M0.840.84————————3spread
Apr 29, 2023balance sheetFY-2024-Q1quarterly———————335.29M3.38B1.99B01.39B———3spread
Apr 29, 2023cash flowFY-2024-Q1quarterly————————————85.29M45.09M40.2M3spread
Apr 29, 2023income statementFY-2024-Q1quarterly726.25M—042.41M37.48M0.670.67————————3spread
Jan 28, 2023balance sheetFY-2023-Q4quarterly———————332.32M3.32B1.96B01.36B———3spread
Jan 28, 2023cash flowFY-2023-Q4annual————————————314.93M251.95M62.97M3spread
Jan 28, 2023cash flowFY-2023-Q4quarterly————————————359.91M78.37M281.54M3spread
Jan 28, 2023income statementFY-2023-Q4annual3.08B—0345.04M261.53M4.714.69————————3spread
Jan 28, 2023income statementFY-2023-Q4quarterly1.12B—452.4M225.77M171.32M3.083.07————————3spread
Oct 29, 2022balance sheetFY-2023-Q3quarterly———————44.23M3.16B1.98B01.18B———3spread
Oct 29, 2022cash flowFY-2023-Q3quarterly————————————-44.98M173.59M-218.57M3spread
Oct 29, 2022income statementFY-2023-Q3quarterly645.03M—207.81M20.93M16.15M0.290.29————————3spread
Jul 30, 2022balance sheetFY-2023-Q2quarterly———————155.1M3.09B1.92B01.16B———3spread

Financial metric history

PeriodRevenue growthGross marginOperating marginNet marginROEROIC
May 2, 2026+32.46%+0.00%+12.00%+9.57%+5.32%+9.22%

Earnings history

These are SEC-reported financial facts grouped by fiscal period. The displayed date is the SEC filing/observation date, not a verified earnings announcement or release date. Use the company’s investor-relations calendar for confirmed earnings-release timing.

SEC filing / observation dateFiscal periodEPS reportedEPS estimateRevenue reportedRevenue estimate
Sep 3, 2026Q23.99—1.26B—
Jun 4, 2026Q12.21—1.29B—
Mar 19, 2026FY6.47—4.76B—
Dec 4, 2025Q30.66—1.04B—
Aug 28, 2025Q20.77—1.03B—
Jun 5, 2025Q10.75—970.53M—
VALUATION

Stock valuation: P/E, forward P/E and multiples

Multiples shown only when the database has a usable value.

P/E ratio103.17
Price / sales9.07
Price / book5.04
PEG ratio0.11
Enterprise value11.3B

Peer comparisons are withheld until a comparable industry group and a reliable peer set are verified.

LATEST DEVELOPMENTS

News and company updates

Stories linked to this stock in the current database.

SHAREHOLDER RETURNS

Dividend data and payment history

Source-specific dividend records, with unavailable event dates left blank.

These are SEC-reported dividends-per-share facts. The stored date is the SEC filing/observation date, not a confirmed declaration or ex-dividend date. These records do not establish record dates or payment dates and must not be treated as a dividend payment calendar.

SEC filing / observation dateReported dividend per shareCurrencySource
Mar 26, 20152.0200USDSEC_XBRL_BULK
Mar 26, 20142.0200USDSEC_XBRL_BULK
Mar 29, 20132.0200USDSEC_XBRL_BULK
RISK CONTEXT

Risk and performance profile

Computed risk/performance records; not a recommendation. Mathematically uninterpretable or extreme ratios are withheld rather than displayed as reliable facts.

Volatility+33.37%
Beta0.92
ATR9.03
Maximum drawdown-28.85%
Sharpe ratio1.03
Sortino ratio1.02
Debt / equity0
Current ratio2.1
1-day return+2.38%
5-day return-7.67%
1-month return-19.02%
3-month return+15.78%
6-month return-12.62%
YTD return+8.43%
1-year return+32.90%
All-time return+45.37%
RESEARCH EVIDENCE

Source data and research records

Expandable evidence tables keep the main page focused while preserving detailed data.

Institutional holders and ownership

Showing up to 50 recent holder records. Values failing a basic implied-price check are withheld, not silently corrected.

PeriodFiledHolderCIKSharesValueOwnershipShares changeChange %Source
Jun 30, 2026Jul 24, 2026EverSource Wealth Advisors, LLC1710537173.06K———SEC_13F_DATASET
Jun 30, 2026Aug 5, 2026EMERALD ADVISERS, LLC10150833,518632.5K———SEC_13F_DATASET
Jun 30, 2026Aug 13, 2026Horizon Investments, LLC156071730,1115.41M———SEC_13F_DATASET
Jun 30, 2026Aug 12, 2026BANK OF MONTREAL /CAN/927971327,73158.92M———SEC_13F_DATASET
Jun 30, 2026Jul 16, 2026Capital Advisors, Ltd. LLC1597878165Withheld: value fails validation———SEC_13F_DATASET
Jun 30, 2026Aug 14, 2026Employees Retirement System of Texas1398739341Withheld: value fails validation———SEC_13F_DATASET
Jun 30, 2026Aug 14, 2026PRELUDE CAPITAL MANAGEMENT, LLC13875081,575283.17K———SEC_13F_DATASET
Jun 30, 2026Aug 5, 2026Bayforest Capital Ltd204842342476.23K———SEC_13F_DATASET
Jun 30, 2026Jul 15, 2026WADDELL & ASSOCIATES, LLC17767572,217398.59K———SEC_13F_DATASET
Jun 30, 2026Aug 12, 2026Voya Financial Advisors, Inc.14243671,751312.08K———SEC_13F_DATASET
Jun 30, 2026Aug 7, 2026CITIZENS FINANCIAL GROUP INC/RI7599441,407252.97K———SEC_13F_DATASET
Jun 30, 2026Aug 14, 2026Woodline Partners LP1784547236,33942.49M———SEC_13F_DATASET
Jun 30, 2026Jul 14, 2026QRG CAPITAL MANAGEMENT, INC.19964541,972354.48K———SEC_13F_DATASET
Jun 30, 2026Aug 14, 2026State of Tennessee, Department of Treasury158797321,7663.91M———SEC_13F_DATASET
Jun 30, 2026Aug 5, 2026NORDEA INVESTMENT MANAGEMENT AB121821037,3386.64M———SEC_13F_DATASET
Jun 30, 2026Jul 14, 2026Cromwell Holdings LLC1894712162.88K———SEC_13F_DATASET
Jun 30, 2026Aug 13, 2026LOS ANGELES CAPITAL MANAGEMENT LLC11772065,5741M———SEC_13F_DATASET
Jun 30, 2026Aug 12, 2026HARBOUR INVESTMENTS, INC.810121234.17K———SEC_13F_DATASET
Jun 30, 2026Aug 14, 2026JONES FINANCIAL COMPANIES LLLP8159172,737515.57K———SEC_13F_DATASET
Jun 30, 2026Jul 27, 2026V-Square Quantitative Management LLC194323924143.33K———SEC_13F_DATASET
Jun 30, 2026Aug 11, 2026Keating Financial Advisory Services, Inc.2103443488.63K———SEC_13F_DATASET
Jun 30, 2026Aug 14, 2026COLDSTREAM CAPITAL MANAGEMENT INC10823392,185392.84K———SEC_13F_DATASET
Jun 30, 2026Aug 12, 2026GEODE CAPITAL MANAGEMENT, LLC12147171,106,688199.67M———SEC_13F_DATASET
Jun 30, 2026Jul 10, 2026DiNuzzo Private Wealth, Inc.1994563122.16K———SEC_13F_DATASET
Jun 30, 2026Aug 12, 2026Illinois Municipal Retirement Fund154191030,2065.43M———SEC_13F_DATASET
Jun 30, 2026Aug 13, 2026Ariadne Wealth Management, LP20347931,251224.92K———SEC_13F_DATASET
Jun 30, 2026Aug 13, 2026Mariner, LLC13734421,179211.87K———SEC_13F_DATASET
Jun 30, 2026Jul 10, 2026Handelsbanken Fonder AB139831818,209Withheld: value fails validation———SEC_13F_DATASET
Jun 30, 2026Jul 9, 2026Ares Financial Consulting, LLC2106717366.47K———SEC_13F_DATASET
Jun 30, 2026Aug 3, 2026Walleye Trading LLC138839119,6003.52M———SEC_13F_DATASET
Jun 30, 2026Jul 8, 2026TRUST POINT INC.16356333,656657.32K———SEC_13F_DATASET
Jun 30, 2026Jul 8, 2026MRA Advisory Group18418161,679301.87K———SEC_13F_DATASET
Jun 30, 2026Aug 11, 2026Amundi1330387277,31149.86M———SEC_13F_DATASET
Jun 30, 2026Aug 20, 2026Harvest Fund Management Co., Ltd16941262,024Withheld: value fails validation———SEC_13F_DATASET
Jun 30, 2026Jul 7, 2026GAMMA Investing LLC20102355,6481.02M———SEC_13F_DATASET
Jun 30, 2026Aug 3, 2026SAGESPRING WEALTH PARTNERS, LLC20564251,126202.39K———SEC_13F_DATASET
Jun 30, 2026Jul 7, 2026Retirement Wealth Solutions LLC20447415899———SEC_13F_DATASET
Jun 30, 2026Aug 11, 2026Allworth Financial LP15551702,048368.26K———SEC_13F_DATASET
Jun 30, 2026Aug 13, 2026Northwest & Ethical Investments L.P.20335361,043185.89K———SEC_13F_DATASET
Jun 30, 2026Jul 1, 2026EASTERN BANK1126395203.6K———SEC_13F_DATASET
Jun 30, 2026Aug 13, 2026CIM, LLC136472513,1622.37M———SEC_13F_DATASET
Jun 30, 2026Aug 13, 2026Inscription Capital, LLC17678686,3921.15M———SEC_13F_DATASET
Jun 30, 2026Aug 11, 2026PROFUND ADVISORS LLC11299191,256225.82K———SEC_13F_DATASET
Jun 30, 2026Aug 14, 2026GOLDMAN SACHS GROUP INC886982237,11242.63M———SEC_13F_DATASET
Jun 30, 2026Aug 14, 2026Quarry LP196520750190.08K———SEC_13F_DATASET
Jun 30, 2026Aug 13, 2026Silver Grove Financial Group, Inc.21111721180———SEC_13F_DATASET
Jun 30, 2026Aug 7, 2026Persistent Asset Partners Ltd2056052244.32K———SEC_13F_DATASET
Jun 30, 2026Aug 13, 2026ALLSTATE CORP8990516,6601.2M———SEC_13F_DATASET
Jun 30, 2026Aug 11, 2026WEALTH ALLIANCE, LLC17939041,633293.6K———SEC_13F_DATASET
Jun 30, 2026Aug 11, 2026DIMENSIONAL FUND ADVISORS LP354204841,930151.37M———SEC_13F_DATASET
PeriodShares outstandingInstitutional ownershipInsider ownership
Jun 30, 202655,607,222+109.95%+0.31%
Insider transactions

Reported transaction values and remaining holdings are shown only when supplied by the source.

Transaction dateFiledInsiderTitleTypeCodeSharesPriceReported valueShares afterFilingSource
Oct 10, 2026Oct 14, 2026Poliner GrahamCSBIAOTax WithholdingF457214.7398.13K15,301Open filingSEC_FORM_3_4_5
Oct 6, 2026Oct 8, 2026Sullivan DanielChief Financial OfficerTax WithholdingF2,006209.92421.1K14,069Open filingSEC_FORM_3_4_5
Oct 6, 2026Oct 8, 2026Israel Michelle LeeChief Merchandising OfficerTax WithholdingF64209.9213.43K1,699Open filingSEC_FORM_3_4_5
Sep 23, 2026Sep 25, 2026BULL KENNETH RCOOAward/GrantA1,8660.00076,930Open filingSEC_FORM_3_4_5
Sep 23, 2026Sep 25, 2026SPECTER ERIC MCAOAward/GrantA6720.00036,154Open filingSEC_FORM_3_4_5
Sep 23, 2026Sep 25, 2026Jhunjhunwala AmitChief Information OfficerAward/GrantA5220.00020,783Open filingSEC_FORM_3_4_5
Sep 23, 2026Sep 25, 2026Poliner GrahamCSBIAOAward/GrantA2240.00015,758Open filingSEC_FORM_3_4_5
Sep 23, 2026Sep 25, 2026Gellerman Maureen MarieCHROAward/GrantA2240.0009,028Open filingSEC_FORM_3_4_5
Sep 21, 2026Sep 23, 2026Settersten Scott M—Award/GrantA5450.000545Open filingSEC_FORM_3_4_5
SEC filings

Showing up to 30 latest filings. Open the original SEC document when a URL is available.

FiledAcceptedFormDescriptionReporting periodAccessionSEC document
Oct 14, 2026—4STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIESOct 10, 20260001177609-26-000073View filing
Oct 14, 2026—8-KFORM 8-KOct 14, 20260001177609-26-000072View filing
Oct 8, 2026—4STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIESOct 6, 20260001177609-26-000066View filing
Oct 8, 2026—4STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIESOct 6, 20260001177609-26-000065View filing
Sep 25, 2026—4STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIESSep 23, 20260001177609-26-000062View filing
Sep 25, 2026—4STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIESSep 23, 20260001177609-26-000061View filing
Sep 25, 2026—4STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIESSep 23, 20260001177609-26-000060View filing
Sep 25, 2026—4STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIESSep 23, 20260001177609-26-000059View filing
Sep 25, 2026—4STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIESSep 23, 20260001177609-26-000058View filing
Sep 23, 2026—4STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIESSep 21, 20260001177609-26-000052View filing
Sep 23, 2026—3INITIAL STATEMENT OF BENEFICIAL OWNERSHIP OF SECURITIESSep 21, 20260001177609-26-000051View filing
Sep 23, 2026—8-KFORM 8-KSep 21, 20260001177609-26-000050View filing
Sep 16, 2026—4STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIESSep 14, 20260001177609-26-000044View filing
Sep 14, 2026—4STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIESSep 10, 20260001177609-26-000042View filing
Sep 14, 2026—4STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIESSep 10, 20260001177609-26-000041View filing
Sep 14, 2026—144——0001950047-26-009389View filing
Sep 11, 2026—4STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIESSep 9, 20260001177609-26-000038View filing
Sep 10, 2026—144——0001950047-26-009280View filing
Sep 9, 2026—4STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIESSep 6, 20260001177609-26-000036View filing
Sep 9, 2026—4STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIESSep 4, 20260001177609-26-000035View filing
Sep 9, 2026—4STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIESSep 4, 20260001177609-26-000034View filing
Sep 9, 2026—144——0001950047-26-009231View filing
Sep 4, 2026—144——0001974158-26-000101View filing
Sep 4, 2026—144——0001238533-26-000001View filing
Sep 3, 2026—144——0001959173-26-006696View filing
Sep 3, 2026—10-QFORM 10-QAug 1, 20260001177609-26-000027View filing
Sep 2, 2026—8-KFORM 8-KSep 2, 20260001177609-26-000023View filing
Aug 5, 2026—4STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIESAug 3, 20260001192482-26-000421View filing
Aug 5, 2026—4STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIESAug 3, 20260001192482-26-000420View filing
Aug 5, 2026—4STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIESAug 3, 20260001192482-26-000422View filing
Quarterly and monthly research
PeriodResearch summary
May 2, 2026Derived quarterly snapshot; AI narrative pending
May 2, 2026Latest reported fundamentals for fiscal period FY-2027-Q1. Revenue: $1285602000. Revenue growth: 32.46%. EPS: $2.210. EPS growth: 194.67%. Gross margin: 0.00%. Operating margin: 12.00%. Net margin: 9.57%. Free cash flow: $190035000.
MonthResearch summary
Oct 1, 2026Derived monthly snapshot; AI narrative pending
Third-party metrics and ratios

Showing up to 40 recent metric records and 40 ratio records from the query window. Provider periods, units and validity flags are preserved when available.

PeriodReport periodFiscal yearQuarterPeriod typeCategoryValueUnitCurrencyValidSource
May 2, 2026May 2, 202620271quarterlytotal_revenue1,285,602,000USDUSDYes3Spread
May 2, 2026May 2, 202620271instanttotal_noncurrent_liabilities10,890,000USDUSDYes3Spread
May 2, 2026May 2, 202620271quarterlyselling_general_and_administrative-273,276,000—USDYes3Spread
May 2, 2026May 2, 202620271instantcommon_stock552,000—USDYes3Spread
May 2, 2026May 2, 202620271instantshort_term_borrowings0—USDYes3Spread
May 2, 2026May 2, 202620271quarterlyother_operating_activities1,588,000—USDYes3Spread
May 2, 2026May 2, 202620271instantaccounts_payable351,544,000USDUSDYes3Spread
May 2, 2026May 2, 202620271quarterlyaccrued_capital_expenditures23,605,000USDUSDYes3Spread
May 2, 2026May 2, 202620271instantaccrued_compensation_and_benefits46,704,000USDUSDYes3Spread
May 2, 2026May 2, 202620271instantaccrued_expenses188,684,000USDUSDYes3Spread
May 2, 2026May 2, 202620271instantadditional_paid_in_capital174,915,000USDUSDYes3Spread
May 2, 2026May 2, 202620271quarterlycapital_expenditures-37,189,000USDUSDYes3Spread
May 2, 2026May 2, 202620271instantcash_and_equivalents638,892,000USDUSDYes3Spread
May 2, 2026May 2, 202620271quarterlycash_beginning_of_period723,699,000USDUSDYes3Spread
May 2, 2026May 2, 202620271quarterlycash_end_of_period638,892,000USDUSDYes3Spread
May 2, 2026May 2, 202620271quarterlychange_in_accounts_payable-20,238,000USDUSDYes3Spread
May 2, 2026May 2, 202620271quarterlychange_in_accrued_compensation-20,801,000USDUSDYes3Spread
May 2, 2026May 2, 202620271quarterlychange_in_accrued_liabilities10,349,000USDUSDYes3Spread
May 2, 2026May 2, 202620271quarterlychange_in_income_taxes38,590,000USDUSDYes3Spread
May 2, 2026May 2, 202620271quarterlychange_in_inventory33,309,000USDUSDYes3Spread
May 2, 2026May 2, 202620271quarterlychange_in_other_liabilities7,014,000USDUSDYes3Spread
May 2, 2026May 2, 202620271quarterlychange_in_prepaid_expenses-2,650,000USDUSDYes3Spread
May 2, 2026May 2, 202620271quarterlycost_of_revenue-806,960,000USDUSDYes3Spread
May 2, 2026May 2, 202620271instantcurrent_assets2,061,948,000USDUSDYes3Spread
May 2, 2026May 2, 202620271instantcurrent_liabilities982,711,000USDUSDYes3Spread
May 2, 2026May 2, 202620271quarterlydeferred_income_taxes752,000USDUSDYes3Spread
May 2, 2026May 2, 202620271instantdeferred_tax_liabilities50,767,000USDUSDYes3Spread
May 2, 2026May 2, 202620271quarterlydepreciation_and_amortization-51,123,000USDUSDYes3Spread
May 2, 2026May 2, 202620271quarterlyeps_basic2.23USD/shareUSDYes3Spread
May 2, 2026May 2, 202620271quarterlyeps_diluted2.21USD/shareUSDYes3Spread
May 2, 2026May 2, 202620271quarterlyincome_before_taxes162,498,000USDUSDYes3Spread
May 2, 2026May 2, 202620271quarterlyincome_tax_expense-39,442,000USDUSDYes3Spread
May 2, 2026May 2, 202620271instantincome_taxes_payable95,234,000USDUSDYes3Spread
May 2, 2026May 2, 202620271quarterlyinterest_and_investment_income8,255,000USDUSDYes3Spread
May 2, 2026May 2, 202620271instantinventory813,300,000USDUSDYes3Spread
May 2, 2026May 2, 202620271instantlease_liability_current300,545,000USDUSDYes3Spread
May 2, 2026May 2, 202620271instantlease_liability_noncurrent1,698,164,000USDUSDYes3Spread
May 2, 2026May 2, 202620271quarterlynet_cash_financing-8,980,000USDUSDYes3Spread
May 2, 2026May 2, 202620271quarterlynet_cash_investing-303,051,000USDUSDYes3Spread
May 2, 2026May 2, 202620271quarterlynet_cash_operating227,224,000USDUSDYes3Spread
PeriodReport periodFiscal yearQuarterPeriod typeRatio categoryRatioValuePercentileMissing inputsValidSource
May 2, 2026May 2, 202620271quarterlyprofitabilitygross_margin_pct0+0.00%gross_profitNo3Spread
May 2, 2026May 2, 202620271quarterlyleverageinterest_coverage0+0.00%interest_expenseNo3Spread
May 2, 2026May 2, 202620271quarterlyefficiencyreceivables_turnover0+0.00%receivablesNo3Spread
May 2, 2026May 2, 202620271quarterlyefficiencyasset_turnover0.25+61.64%—Yes3Spread
May 2, 2026May 2, 202620271quarterlyliquiditycash_ratio0.65+77.98%—Yes3Spread
May 2, 2026May 2, 202620271quarterlycash_flowcf_margin_pct17.67+72.60%—Yes3Spread
May 2, 2026May 2, 202620271quarterlycash_flowcf_to_net_income1.85+75.16%—Yes3Spread
May 2, 2026May 2, 202620271quarterlyliquiditycurrent_ratio2.1+63.91%—Yes3Spread
May 2, 2026May 2, 202620271quarterlyleveragedebt_to_assets0.54+44.83%—Yes3Spread
May 2, 2026May 2, 202620271quarterlysectordebt_to_ebitda13.35+40.00%—Yes3Spread
May 2, 2026May 2, 202620271quarterlyleveragedebt_to_equity1.19+52.78%—Yes3Spread
May 2, 2026May 2, 202620271quarterlysectorebitda_margin_pct15.97+64.18%—Yes3Spread
May 2, 2026May 2, 202620271quarterlyleverageequity_multiplier2.19+50.00%—Yes3Spread
May 2, 2026May 2, 202620271quarterlycash_flowfree_cash_flow190,035,000+70.59%—Yes3Spread
May 2, 2026May 2, 202620271quarterlyefficiencyinventory_turnover0.99+53.91%—Yes3Spread
May 2, 2026May 2, 202620271quarterlyprofitabilitynet_margin_pct9.57+71.62%—Yes3Spread
May 2, 2026May 2, 202620271quarterlycash_flowoperating_cf_ratio0.23+83.33%—Yes3Spread
May 2, 2026May 2, 202620271quarterlyprofitabilityoperating_margin_pct12+65.47%—Yes3Spread
May 2, 2026May 2, 202620271quarterlyliquidityquick_ratio1.27+55.62%—Yes3Spread
May 2, 2026May 2, 202620271quarterlyprofitabilityroa_pct2.43+75.80%—Yes3Spread
May 2, 2026May 2, 202620271quarterlyprofitabilityroe_pct5.32+68.59%—Yes3Spread
May 2, 2026May 2, 202620271quarterlyliquidityworking_capital1,079,237,000+73.37%—Yes3Spread
Jan 31, 2026Jan 31, 202620264annualprofitabilitygross_margin_pct0+0.00%gross_profitNo3Spread
Jan 31, 2026Jan 31, 202620264quarterlyprofitabilitygross_margin_pct0+0.00%gross_profitNo3Spread
Jan 31, 2026Jan 31, 202620264quarterlyleverageinterest_coverage0+0.00%interest_expenseNo3Spread
Jan 31, 2026Jan 31, 202620264annualleverageinterest_coverage0+0.00%interest_expenseNo3Spread
Jan 31, 2026Jan 31, 202620264quarterlyefficiencyreceivables_turnover0+0.00%receivablesNo3Spread
Jan 31, 2026Jan 31, 202620264annualefficiencyreceivables_turnover0+0.00%receivablesNo3Spread
Jan 31, 2026Jan 31, 202620264quarterlyefficiencyasset_turnover0.35+78.89%—Yes3Spread
Jan 31, 2026Jan 31, 202620264annualefficiencyasset_turnover0.97+62.30%—Yes3Spread
Jan 31, 2026Jan 31, 202620264annualliquiditycash_ratio0.76+77.61%—Yes3Spread
Jan 31, 2026Jan 31, 202620264quarterlyliquiditycash_ratio0.76+72.91%—Yes3Spread
Jan 31, 2026Jan 31, 202620264quarterlycash_flowcf_margin_pct25.51+71.84%—Yes3Spread
Jan 31, 2026Jan 31, 202620264annualcash_flowcf_margin_pct12.31+55.74%—Yes3Spread
Jan 31, 2026Jan 31, 202620264quarterlycash_flowcf_to_net_income1.85+66.17%—Yes3Spread
Jan 31, 2026Jan 31, 202620264annualcash_flowcf_to_net_income1.64+50.75%—Yes3Spread
Jan 31, 2026Jan 31, 202620264quarterlyliquiditycurrent_ratio2.01+58.82%—Yes3Spread
Jan 31, 2026Jan 31, 202620264annualliquiditycurrent_ratio2.01+65.67%—Yes3Spread
Jan 31, 2026Jan 31, 202620264quarterlyleveragedebt_to_assets0.56+48.63%—Yes3Spread
Jan 31, 2026Jan 31, 202620264annualleveragedebt_to_assets0.56+40.68%—Yes3Spread
Data quality and provenance

This page does not fill gaps with sample data. Values shown above come from the connected market-data and research tables.

No verified records available for this section yet.
RetrievedDatasetProviderStatus
Oct 8, 2026company_profileUS Market AI / SEC-mapped universeVerified
Identifiers and model evaluation
IdentifierValueSource
cik1177609stocks.cik
tickerFIVEstocks.symbol
No verified records available for this section yet.
QUICK ANSWERS

Frequently asked questions

What is FIVE stock's current price?

The latest stored quote for FIVE is 225.61. The quote timestamp is 10/19/2026, 4:00:00 AM. Prices can change during market hours.

What is the FIVE stock forecast and analysis?

The latest available quantitative model signal is “neutral”. Review the forecast horizons alongside the company's reported financials, valuation, technical indicators and risks below; model outputs are estimates, not guarantees or personalized investment advice.

What is the FIVE stock price target?

The forecast table shows stored quantitative model outputs for the available horizons. These are model targets, not necessarily Wall Street analyst consensus; a verified consensus target is not assumed unless explicitly stored.

What is the FIVE stock price prediction for 2030?

A stored long-term model scenario for 2030 is shown in the forecast table. Long-range scenarios are highly uncertain and should be reviewed alongside the model version and assumptions.

What are the bullish and bearish views on FIVE?

A sufficiently detailed analyst-opinion dataset is not currently stored for this stock. The bull and bear cases on this page are conditional evidence-based scenarios, not attributed analyst recommendations.

What is the FIVE stock price prediction for 2026?

A verified 2026 long-term model output is not currently stored for this stock. Check the forecast section for available horizons rather than relying on an unsupported target.

Is FIVE stock overvalued or undervalued?

The latest stored trailing P/E is 103.17. Those multiples alone cannot establish fair value; compare growth, cash flow, earnings quality, risk and relevant peers.

What is FIVE's P/E ratio?

The latest stored trailing P/E ratio is 103.17. P/E compares share price with earnings per share and should be interpreted alongside growth, cyclicality and accounting quality.

What is FIVE's 52-week high and low?

The stored 52-week range is 143.02 to 263.88. This describes the recent trading range, not a forecast or a guaranteed support/resistance level.

Does FIVE pay a dividend, and what is its dividend history?

The database contains 3 SEC-reported dividends-per-share fact record(s). These do not confirm an ex-dividend date, record date or payment date and are not a payment calendar.

When is FIVE's next earnings report?

The latest SEC filing/observation date in this database is Sep 3, 2026. This is not a verified earnings announcement date or a confirmed next-report date; check company investor relations for the official calendar.

How has FIVE stock performed recently?

The price chart uses 250 stored daily observations, and the market snapshot includes the latest available quote. Use the chart to inspect the period shown; past performance does not predict future returns.

Is FIVE stock in a bullish or bearish trend?

The stored technical snapshot classifies the trend as “bullish”. This rule-based label is based on available indicators and is not a standalone buy or sell signal.

What are the main risks of investing in FIVE?

Available risk metrics are shown in the risk and performance section. These metrics do not capture every business, competitive, regulatory or market risk; review company filings and disclosures as well.

Where can I find FIVE's financial statements and earnings history?

Use the Financial Statements section for stored statement records, financial metric history, earnings results and estimate revisions. Coverage depends on the data available for this company.

Does US Market AI provide a guaranteed FIVE price target?

No. Forecasts shown here are quantitative model outputs, not guarantees or personalized financial advice. Missing forecast values are left unavailable rather than filled with invented targets.

US MARKET AI · STOCK RESEARCH

Data availability varies by company and provider. Missing values are omitted rather than estimated. Forecasts are model outputs and should be independently evaluated.

Research updated Oct 19, 2026 · Research methodology · Disclaimer