XNAS • Basic Materials

Anfield Energy Inc. Common Shares (AEC)

Metal Mining · 4390 GRANGE STREET #2005, BURNABY, V5H 1P6

XNASstockActive listing
3.06
-0.01 (-0.33%)
Quote updated 10/19/2026, 4:00:00 AM
Previous close3.07
Open3.10
Day range3.01 – 3.16
52-week range2.80 – 10.24
Volume42,800
Market cap—
PRICE HISTORY

Stock price history and performance

Daily closing prices from the stored market history.

250 sessions
$10$8$6$4$2Oct 21Apr 21Oct 19
STOCK RESEARCH · EDITORIAL ANALYSIS

Anfield Energy Inc. Common Shares (AEC): Investment Research & Business Outlook

A research-led explanation of the company, its financial evidence, valuation context and risks—not just a list of market numbers.

Research note

What the available evidence tells us

The latest stored quote for Anfield Energy Inc. Common Shares (AEC) is 3.06, timestamped 10/19/2026, 4:00:00 AM. A quote is a point-in-time observation; it does not, by itself, explain why the price moved or establish whether the shares are attractive.

Business and financial quality

The company is classified in Metal Mining in the current stock database. Stored fundamentals include 4 usable headline metrics. These should be read across several reporting periods and compared with peers before drawing a conclusion about business quality.

Valuation: context matters

A usable trailing P/E value is not currently stored. Without a verified valuation metric and a relevant comparison set, this page does not label the shares cheap or expensive.

Price trend and quantitative outlook

The chart is based on 250 stored daily price observations. Historical performance describes what happened over that period; it is not a guarantee of future returns. The current stored quantitative model signal is “neutral”. Treat model outputs as scenarios with uncertainty, not as certain targets or personalized advice.

Key risks and what to watch next

Risk records exist for this company; review the risk and performance section below for the available volatility, drawdown and risk-adjusted measures. The next useful evidence to review is the company’s next reported financial results, changes in forward estimates, and primary-source disclosures.

Editorial integrity: this summary uses fields available in the current database. Missing evidence is called out rather than filled with invented facts.

What the numbers mean for investors

Business quality

A reliable revenue-growth reading is not available or is not positive in the latest stored snapshot. Review multiple reporting periods before judging the growth trajectory.

Profitability

Margin data is incomplete. Revenue alone cannot show whether the company converts sales into sustainable profit.

Valuation

A usable P/E value is not stored. Avoid calling the shares cheap or expensive until earnings and valuation data can be verified.

Price trend

The latest quote can be compared with the 20-, 50- and 200-day moving averages (3.35, 3.88, and 5.09). Moving averages describe trend, not intrinsic value, and can lag sudden market changes.

Bull case, bear case and evidence to watch

Bull case

The bullish case needs confirmation from reported revenue growth, cash generation, and future company disclosures; the current snapshot does not establish those conditions together.

Bear case

Potential downside still includes weaker demand, margin compression, competition, execution issues, or a broad market sell-off. Company-specific evidence is needed to quantify these risks.

What to watch next

Track the next earnings release, changes in revenue and margin trends, cash flow, management guidance, analyst estimate revisions, and primary-source filings. Update the thesis when new evidence arrives rather than relying on one ratio or forecast.

These interpretations are rule-based explanations of the stored fields, not independently verified company-specific forecasts. Missing data is not treated as zero; all investment cases remain conditional on new evidence.

US Market AI Research Desk · Data/research timestamp: Oct 19, 2026 · Methodology & disclaimer
QUANTITATIVE RESEARCH

Stock forecast and analysis: price outlook

Forecasts are model outputs, not promises or personalized investment advice.

neutral
HorizonModel targetExpected changeSignalConfidence score
24H3.03-0.95%neutral82
7D2.95-3.54%bearish82
30D2.77-9.50%bearish82
90D2.49-18.69%bearish82

Long-term model scenarios

Latest stored scenario per future target year. Bear, base and bull prices are model scenarios, not guaranteed targets. The relative model score is not a calibrated probability; uncertainty rises materially for distant years.

Target yearBase caseBear caseBull caseExpected CAGRRelative model scoreSignal
20273.443.443.51-1.3%62long-term-neutral
20303.543.463.800.36%61long-term-neutral
20354.193.834.852.05%59long-term-positive
20405.254.436.502.96%57long-term-positive
20508.355.9911.853.7%52long-term-positive
COMPANY FUNDAMENTALS

Financial performance and company fundamentals

Reported fields from the current fundamentals snapshot.

Net income-19.72MInterpret alongside the company’s history, sector peers, reporting period and data source.
Total assets84.09MInterpret alongside the company’s history, sector peers, reporting period and data source.
Total liabilities37.29MInterpret alongside the company’s history, sector peers, reporting period and data source.
Return on assets-23.46%Interpret alongside the company’s history, sector peers, reporting period and data source.
52-week high10.24Highest stored price over the rolling year; not a fair-value estimate.
52-week low2.80Lowest stored price over the rolling year; not a support guarantee.
Average volume42,800Typical shares traded; helps assess liquidity but can change around events.
TECHNICALS

Technical indicators

Latest stored daily indicator snapshot; unavailable indicators are omitted.

Oct 20, 2026
RSI (14)33.9Momentum oscillator from 0–100; extreme readings are context, not automatic buy/sell signals.
SMA 203.35Average closing price over about 20 trading sessions; a short-term trend reference.
SMA 503.88Average closing price over about 50 sessions; often used to assess medium-term direction.
SMA 1004.09Interpret alongside the company’s history, sector peers, reporting period and data source.
SMA 2005.09Average closing price over about 200 sessions; a longer-term trend reference.
EMA 203.34Interpret alongside the company’s history, sector peers, reporting period and data source.
EMA 503.71Interpret alongside the company’s history, sector peers, reporting period and data source.
EMA 2005.05Interpret alongside the company’s history, sector peers, reporting period and data source.
MACD-0.23Interpret alongside the company’s history, sector peers, reporting period and data source.
MACD signal-0.23Interpret alongside the company’s history, sector peers, reporting period and data source.
MACD histogram-0.01Difference between MACD and its signal line; sign and changes indicate momentum shifts.
Bollinger upper3.82Interpret alongside the company’s history, sector peers, reporting period and data source.
Bollinger middle3.35Interpret alongside the company’s history, sector peers, reporting period and data source.
Bollinger lower2.88Interpret alongside the company’s history, sector peers, reporting period and data source.
Stochastic28.16Interpret alongside the company’s history, sector peers, reporting period and data source.
Stochastic signal29.693489513177997Interpret alongside the company’s history, sector peers, reporting period and data source.
Williams %R-71.84Interpret alongside the company’s history, sector peers, reporting period and data source.
CCI-100.57Interpret alongside the company’s history, sector peers, reporting period and data source.
MFI46.56Interpret alongside the company’s history, sector peers, reporting period and data source.
ROC-9.37%Interpret alongside the company’s history, sector peers, reporting period and data source.
OBV601.93KInterpret alongside the company’s history, sector peers, reporting period and data source.
Momentum-11.48Interpret alongside the company’s history, sector peers, reporting period and data source.
Volatility+46.57%Interpret alongside the company’s history, sector peers, reporting period and data source.
ATR0.2Average true range estimates recent price movement size, not direction.
ADX58.13Measures trend strength, not whether the trend is bullish or bearish.
Support level2.80Interpret alongside the company’s history, sector peers, reporting period and data source.
Resistance level3.84Interpret alongside the company’s history, sector peers, reporting period and data source.
TrendbearishInterpret alongside the company’s history, sector peers, reporting period and data source.
REPORTED RESULTS

Financial statements, earnings history and estimate revisions

Recent normalized financial statement records.

Showing up to 60 recent statement records. Reported periods and statement types are preserved; blank values are not estimated. Contradictory zero sentinels are withheld instead of presented as verified facts.

PeriodStatementFiscal periodBasisRevenueCost of revenueGross profitOperating incomeNet incomeBasic EPSDiluted EPSCashTotal assetsTotal liabilitiesDebtEquityOperating cash flowCapexFree cash flowSource
Dec 31, 2025balance sheetFY-2025annual————————84.09M37.29M—————SEC_XBRL_BULK
Dec 31, 2025income statementFY-2025annual————-19.72M——————————SEC_XBRL_BULK

Financial metric history

No verified records available for this section yet.

Earnings history

Dates reflect the source’s reported event date where available; dates from filing-based sources should not be interpreted as confirmed earnings-release dates.

No verified records available for this section yet.
LATEST DEVELOPMENTS

News and company updates

Stories linked to this stock in the current database.

RISK CONTEXT

Risk and performance profile

Computed risk/performance records; not a recommendation. Mathematically uninterpretable or extreme ratios are withheld rather than displayed as reliable facts.

Volatility+47.34%
Beta2.45
ATR0.21
Maximum drawdown-70.22%
Sharpe ratio-0.85
Sortino ratio-0.89
1-day return-3.28%
5-day return+3.87%
1-month return-17.20%
3-month return-17.30%
6-month return-36.31%
YTD return-31.97%
1-year return-63.72%
All-time return-49.57%
RESEARCH EVIDENCE

Source data and research records

Expandable evidence tables keep the main page focused while preserving detailed data.

Institutional holders and ownership

Showing up to 50 recent holder records. Values failing a basic implied-price check are withheld, not silently corrected.

PeriodFiledHolderCIKSharesValueOwnershipShares changeChange %Source
Jun 30, 2026Jul 31, 2026Banque Cantonale Vaudoise179375571,400312K———SEC_13F_DATASET
Jun 30, 2026Jul 30, 2026Pekin Hardy Strauss, Inc.1020317117,800498.24K———SEC_13F_DATASET
Jun 30, 2026Aug 11, 2026Tower Research Capital LLC (TRC)153342178341———SEC_13F_DATASET
Jun 30, 2026Aug 14, 2026OLD MISSION CAPITAL LLC145591513,91860.82K———SEC_13F_DATASET
Jun 30, 2026Aug 14, 2026Federation des caisses Desjardins du Quebec2022297834———SEC_13F_DATASET
Jun 30, 2026Aug 10, 2026NATIONAL BANK OF CANADA /FI/9261716262.65K———SEC_13F_DATASET
Jun 30, 2026Jul 27, 2026Hilton Head Capital Partners, LLC21099131,0004.37K———SEC_13F_DATASET
Jun 30, 2026Aug 14, 2026ROYAL BANK OF CANADA10002751,1555K———SEC_13F_DATASET
Jun 30, 2026Aug 14, 2026MMCAP International Inc. SPC13048576,78728.69K———SEC_13F_DATASET
Jun 30, 2026Aug 6, 2026Canton Hathaway, LLC175578545,000196.65K———SEC_13F_DATASET
Jun 30, 2026Aug 14, 2026SUSQUEHANNA INTERNATIONAL GROUP, LLP144619412,85256.16K———SEC_13F_DATASET
Jun 30, 2026Aug 12, 2026Vident Advisory, LLC1744347347,2091.47M———SEC_13F_DATASET
Jun 30, 2026Aug 13, 2026MORGAN STANLEY89542149214———SEC_13F_DATASET
Jun 30, 2026Aug 12, 2026Integrated Wealth Concepts LLC1737109177,505775.7K———SEC_13F_DATASET
Jun 30, 2026Aug 5, 2026Caitong International Asset Management Co., Ltd196335514———SEC_13F_DATASET
Jun 30, 2026Aug 10, 2026DANSKE BANK A/S80017714———SEC_13F_DATASET
Jun 30, 2026Aug 14, 2026MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.1705339748,5413.17M———SEC_13F_DATASET
Jun 30, 2026Jul 21, 2026LANARK FINANCIAL, INC.791540133581———SEC_13F_DATASET
Jun 30, 2026Aug 14, 2026Extract Advisors LLC170314827,429119.87K———SEC_13F_DATASET
Jun 30, 2026Aug 14, 2026OSAIC HOLDINGS, INC.16770442,91512.33K———SEC_13F_DATASET
Jun 30, 2026Aug 13, 2026UBS Group AG16105201566———SEC_13F_DATASET
Jun 30, 2026Aug 14, 2026Larson Financial Group LLC17310612,2669.9K———SEC_13F_DATASET
Jun 30, 2026Aug 14, 2026NFSG Corp18797572501.09K———SEC_13F_DATASET
Jun 30, 2026Aug 12, 2026GEODE CAPITAL MANAGEMENT, LLC121471718,17779.43K———SEC_13F_DATASET
Jun 30, 2026Aug 14, 2026BANK OF AMERICA CORP /DE/7085836,655160.18K———SEC_13F_DATASET
No verified records available for this section yet.
SEC filings

Showing up to 30 latest filings. Open the original SEC document when a URL is available.

FiledAcceptedFormDescriptionReporting periodAccessionSEC document
Oct 1, 2026—6-KFORM 6-KOct 1, 20260001171843-26-006325View filing
Sep 15, 2026—6-KFORM 6-KSep 15, 20260001171843-26-006049View filing
Sep 10, 2026—6-KFORM 6-KSep 10, 20260001171843-26-005972View filing
Aug 28, 2026—6-KFORM 6-KAug 27, 20260001171843-26-005788View filing
Aug 14, 2026—6-K6-KAug 14, 20260001493152-26-038279View filing
Aug 10, 2026—6-K6-KAug 7, 20260001493152-26-036702View filing
Aug 3, 2026—6-KFORM 6-KJul 31, 20260001171843-26-005130View filing
Jul 31, 2026—6-K6-KJul 30, 20260001493152-26-035524View filing
Jul 30, 2026—6-K6-KJul 30, 20260001493152-26-035329View filing
Jul 30, 2026—6-KFORM 6-KJul 30, 20260001171843-26-005056View filing
Jul 30, 2026—6-K6-KJul 29, 20260001493152-26-035302View filing
Jul 29, 2026—6-K6-KJul 28, 20260001493152-26-035060View filing
Jul 9, 2026—6-KFORM 6-KJul 9, 20260001171843-26-004549View filing
Jul 7, 2026—6-KFORM 6-KJul 8, 20260001171843-26-004503View filing
Jun 30, 2026—6-KFORM 6-KJun 30, 20260001171843-26-004381View filing
Jun 25, 2026—6-KFORM 6-KJun 25, 20260001171843-26-004292View filing
Jun 18, 2026—6-KFORM 6-KJun 18, 20260001171843-26-004191View filing
Jun 15, 2026—6-KFORM 6-KJun 15, 20260001171843-26-004118View filing
Jun 10, 2026—6-K6-KJun 10, 20260001493152-26-028079View filing
Jun 8, 2026—6-KFORM 6-KJun 8, 20260001171843-26-003960View filing
Jun 1, 2026—6-KFORM 6-KJun 1, 20260001171843-26-003823View filing
May 15, 2026—6-K6-KMay 15, 20260001493152-26-023611View filing
May 13, 2026—6-KFORM 6-KMay 13, 20260001171843-26-003347View filing
May 4, 2026—6-KFORM 6-KMay 4, 20260001171843-26-002968View filing
Apr 8, 2026—6-KFORM 6-KApr 8, 20260001171843-26-002319View filing
Apr 2, 2026—6-KFORM 6-KApr 2, 20260001171843-26-002204View filing
Apr 1, 2026—6-KFORM 6-KApr 1, 20260001171843-26-002164View filing
Mar 31, 2026—40-F40-FDec 31, 20250001493152-26-014375View filing
Mar 2, 2026—6-KFORM 6-KMar 2, 20260001171843-26-001223View filing
Feb 9, 2026—6-KFORM 6-KFeb 6, 20260001171843-26-000680View filing
Quarterly and monthly research
PeriodResearch summary
Dec 31, 2025Latest reported fundamentals for fiscal period FY-2025.
MonthResearch summary
Oct 1, 2026Derived monthly snapshot; AI narrative pending
Data quality and provenance

This page does not fill gaps with sample data. Values shown above come from the connected market-data and research tables.

No verified records available for this section yet.
RetrievedDatasetProviderStatus
Oct 8, 2026company_profileUS Market AI / SEC-mapped universeVerified
Identifiers and model evaluation
IdentifierValueSource
cik1519469stocks.cik
tickerAECstocks.symbol
No verified records available for this section yet.
QUICK ANSWERS

Frequently asked questions

What is AEC stock's current price?

The latest stored quote for AEC is 3.06. The quote timestamp is 10/19/2026, 4:00:00 AM. Prices can change during market hours.

What is the AEC stock forecast and analysis?

The latest available quantitative model signal is “neutral”. Review the forecast horizons alongside the company's reported financials, valuation, technical indicators and risks below; model outputs are estimates, not guarantees or personalized investment advice.

What is the AEC stock price target?

The forecast table shows stored quantitative model outputs for the available horizons. These are model targets, not necessarily Wall Street analyst consensus; a verified consensus target is not assumed unless explicitly stored.

What is the AEC stock price prediction for 2030?

A stored long-term model scenario for 2030 is shown in the forecast table. Long-range scenarios are highly uncertain and should be reviewed alongside the model version and assumptions.

What are the bullish and bearish views on AEC?

A sufficiently detailed analyst-opinion dataset is not currently stored for this stock. The bull and bear cases on this page are conditional evidence-based scenarios, not attributed analyst recommendations.

What is the AEC stock price prediction for 2026?

A verified 2026 long-term model output is not currently stored for this stock. Check the forecast section for available horizons rather than relying on an unsupported target.

Is AEC stock overvalued or undervalued?

The database does not currently contain a usable trailing P/E value. Without verified valuation inputs and a suitable comparison set, this page cannot responsibly label the shares overvalued or undervalued.

What is AEC's P/E ratio?

A usable trailing P/E ratio is not currently available in the stored valuation data.

What is AEC's 52-week high and low?

The stored 52-week range is 2.80 to 10.24. This describes the recent trading range, not a forecast or a guaranteed support/resistance level.

Does AEC pay a dividend, and what is its dividend history?

No dividend records are currently stored for this stock. That absence does not prove the company pays no dividend.

When is AEC's next earnings report?

An earnings date is not currently available in the stored earnings records. Check the company’s investor-relations website for its official calendar.

How has AEC stock performed recently?

The price chart uses 250 stored daily observations, and the market snapshot includes the latest available quote. Use the chart to inspect the period shown; past performance does not predict future returns.

Is AEC stock in a bullish or bearish trend?

The stored technical snapshot classifies the trend as “bearish”. This rule-based label is based on available indicators and is not a standalone buy or sell signal.

What are the main risks of investing in AEC?

Available risk metrics are shown in the risk and performance section. These metrics do not capture every business, competitive, regulatory or market risk; review company filings and disclosures as well.

Where can I find AEC's financial statements and earnings history?

Use the Financial Statements section for stored statement records, financial metric history, earnings results and estimate revisions. Coverage depends on the data available for this company.

Does US Market AI provide a guaranteed AEC price target?

No. Forecasts shown here are quantitative model outputs, not guarantees or personalized financial advice. Missing forecast values are left unavailable rather than filled with invented targets.

US MARKET AI · STOCK RESEARCH

Data availability varies by company and provider. Missing values are omitted rather than estimated. Forecasts are model outputs and should be independently evaluated.

Research updated Oct 19, 2026 · Research methodology · Disclaimer